Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.19 | 183.15 | 183.20 | 1.48 | 0.81 % | 233,299 | 06:48:11 |
| AMD | Advanced Micro Devices | 154.55 | 154.46 | 154.60 | -1.23 | -0.79 % | 176,297 | 06:48:29 |
| AMZN | Amazon.com | 187.79 | 187.75 | 187.80 | -0.91 | -0.48 % | 78,648 | 06:48:13 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:44:45 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 28,040 | 06:48:11 |
| BABA | Alibaba | 79.64 | 0.00 | 0.00 | -1.91 | -2.34 % | 169,727 | 06:48:10 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,734 | 06:48:11 |
| COIN | Coinbase Global | 225.80 | 225.51 | 226.23 | -1.13 | -0.50 % | 77,174 | 06:48:20 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,532 | 06:45:39 |
| DIS | Walt Disney | 110.61 | 0.00 | 0.00 | -5.86 | -5.03 % | 918,283 | 06:48:27 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 167.97 | 167.75 | 167.88 | -0.13 | -0.08 % | 35,742 | 06:48:24 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 538 | 06:48:02 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:48:02 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,658 | 06:47:19 |
| INTC | Intel | 31.03 | 31.02 | 31.03 | 0.06 | 0.19 % | 124,292 | 06:48:28 |
| IWM | iShares Russell 2000 | 204.77 | 0.00 | 0.00 | 0.26 | 0.13 % | 66,035 | 06:48:30 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,170 | 06:46:22 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,375 | 06:43:07 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,153 | 06:45:25 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 06:48:01 |
| META | Meta Platforms | 463.43 | 463.50 | 463.87 | -2.25 | -0.48 % | 44,400 | 06:48:13 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 06:45:04 |
| MSFT | Microsoft | 412.09 | 412.00 | 412.38 | -1.45 | -0.35 % | 55,170 | 06:48:21 |
| MU | Micron Technology | 120.09 | 119.99 | 120.16 | -0.04 | -0.03 % | 62,225 | 06:48:16 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | 0.51 | 0.55 % | 22,570 | 06:45:25 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,204 | 06:25:36 |
| PYPL | PayPal | 65.49 | 65.41 | 65.50 | -0.12 | -0.18 % | 11,047 | 06:47:48 |
| QCOM | QUALCOMM | 181.68 | 181.60 | 181.68 | -0.17 | -0.09 % | 8,576 | 06:47:53 |
| QQQ | Invesco QQQ Trust Series 1 | 439.45 | 439.42 | 439.45 | -0.80 | -0.18 % | 251,738 | 06:48:31 |
| SOXL | Direxion Daily Semicondu... | 40.98 | 0.00 | 0.00 | -0.32 | -0.77 % | 1,512,712 | 06:48:30 |
| SPY | SPDR S&P 500 | 516.55 | 0.00 | 0.00 | -0.02 | 0.00 % | 109,068 | 06:48:30 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 182.19 | 182.16 | 182.25 | -2.57 | -1.39 % | 1,050,444 | 06:48:30 |
| V | Visa | 273.34 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,025 | 06:48:14 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,200 | 06:46:12 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | 0.04 | 0.23 % | 7,021 | 06:45:53 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | 0.37 | 0.32 % | 5,580 | 06:48:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
